Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brewin Dolphin Holdings Plc (BRW.LN)

Brewin Dolphin Holdings Plc (BRW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
513.000 +0.39%
on 09/21/22
515.000 unch
on 09/27/22
+1.000 (+0.19%)
since 09/20/22
1-Month
512.000 +0.59%
on 09/12/22
520.000 -0.96%
on 09/13/22
+2.000 (+0.39%)
since 08/26/22
3-Month
508.000 +1.38%
on 07/13/22
520.000 -0.96%
on 09/13/22
+4.000 (+0.78%)
since 06/27/22
6-Month
313.930 +64.05%
on 03/28/22
527.000 -2.28%
on 04/04/22
+203.000 (+65.06%)
since 03/25/22
YTD
250.500 +105.59%
on 03/07/22
527.000 -2.28%
on 04/04/22
+145.000 (+39.19%)
since 12/31/21
52-Week
250.500 +105.59%
on 03/07/22
527.000 -2.28%
on 04/04/22
+130.500 (+33.94%)
since 09/27/21
2-Year
227.500 +126.37%
on 10/28/20
527.000 -2.28%
on 04/04/22
+286.000 (+124.89%)
since 09/25/20
3-Year
130.000 +296.15%
on 03/16/20
527.000 -2.28%
on 04/04/22
+205.200 (+66.24%)
since 09/30/19
5-Year
130.000 +296.15%
on 03/16/20
527.000 -2.28%
on 04/04/22
+162.200 (+45.98%)
since 10/02/17
10-Year
130.000 +296.15%
on 03/01/20
527.000 -2.28%
on 04/01/22
+347.000 (+206.55%)
since 09/01/12
20-Year
15.000 +3,333.33%
on 10/01/02
527.000 -2.28%
on 04/01/22
+465.000 (+930.00%)
since 09/01/02

52-Week Key Points

52-Week High 527.000
Last Price 515.000
Fibonacci 61.8% 421.377
Fibonacci 50% 388.750
Fibonacci 38.2% 356.123
52-Week Low 250.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -0.96%
3-Month 6 times -0.96%
6-Month 5 times -2.28%
YTD 4 times -2.28%
52-Week 11 times -2.28%
2-Year 52 times -2.28%
3-Year 17 times -2.28%
5-Year 14 times -2.28%
10-Year 23 times -2.28%
20-Year 38 times -2.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.39%
1-Month 10 times +0.59%
3-Month 5 times +1.38%
6-Month 1 time +64.05%
YTD 18 times +105.59%
52-Week 21 times +105.59%
2-Year 4 times +126.37%
3-Year 5 times +296.15%
5-Year 17 times +296.15%
10-Year 3 times +296.15%
20-Year 1 time +3,333.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar