Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bank Of Nova Scotia (BNS.TO)

    50.950-0.450 (-0.88%) 8:20P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201251.23051.23050.43050.950-0.450-0.88%2,404,532
    05/24/201251.72051.90050.85051.400-0.280-0.54%1,609,293
    05/23/201251.42051.82050.81051.680+0.060+0.12%1,963,691
    05/22/201251.97052.00051.35051.620+0.510+1.00%1,886,513
    05/18/201251.76051.80050.97051.110-0.600-1.16%2,236,463

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day52.000 on 05/22/2012    50.430 on 05/25/2012    -0.31% since 05/18/2012    
    1-Month54.890 on 05/01/2012    50.430 on 05/25/2012    -6.15% since 04/25/2012    
    3-Month57.170 on 03/27/2012    50.430 on 05/25/2012    -4.78% since 02/24/2012    
    6-Month57.170 on 03/27/2012    47.540 on 12/06/2011    +5.49% since 11/25/2011    
    12-Month59.730 on 05/31/2011    47.540 on 12/06/2011    -12.98% since 05/25/2011    
    Year to Date57.170 on 03/27/2012    50.430 on 05/25/2012    +0.24% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.02%3 times+1.03%
    1-Month4 times-7.18%10 times+1.03%
    3-Month13 times-10.88%10 times+1.03%
    6-Month16 times-10.88%4 times+7.17%
    12-Month3 times-14.70%22 times+7.17%
    Year to Date12 times-10.88%5 times+1.03%