Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bank Of Montreal (BMO.TO)

    54.500-0.580 (-1.05%) 8:20P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201255.05055.19054.50054.500-0.580-1.05%1,618,691
    05/24/201256.07056.25054.91055.080-0.980-1.75%1,779,069
    05/23/201255.35056.21054.35056.060+0.810+1.47%2,073,475
    05/22/201255.71056.00055.17055.250+0.220+0.40%1,320,684
    05/18/201255.49055.70054.91055.030+0.010+0.02%1,467,769

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day56.250 on 05/24/2012    54.350 on 05/23/2012    -0.96% since 05/18/2012    
    1-Month59.160 on 04/26/2012    54.350 on 05/23/2012    -7.71% since 04/25/2012    
    3-Month59.910 on 03/27/2012    54.350 on 05/23/2012    -6.20% since 02/24/2012    
    6-Month61.290 on 01/23/2012    54.350 on 05/23/2012    -1.78% since 11/25/2011    
    12-Month62.200 on 07/05/2011    54.350 on 05/23/2012    -12.17% since 05/25/2011    
    Year to Date61.290 on 01/23/2012    54.350 on 05/23/2012    -2.47% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-3.11%2 times+0.28%
    1-Month1 time-7.88%14 times+0.28%
    3-Month8 times-9.03%12 times+0.28%
    6-Month6 times-11.08%9 times+0.28%
    12-Month4 times-12.38%18 times+0.28%
    Year to Date11 times-11.08%8 times+0.28%