Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock High Equity Income Fund - Service (BMCSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.25 unch
on 08/18/21
26.62 -1.39%
on 08/13/21
-0.30 (-1.13%)
since 08/11/21
1-Month
25.35 +3.55%
on 07/19/21
26.62 -1.39%
on 08/13/21
+0.40 (+1.55%)
since 07/16/21
3-Month
25.35 +3.55%
on 07/19/21
26.98 -2.71%
on 06/04/21
-0.54 (-2.02%)
since 05/18/21
6-Month
24.15 +8.70%
on 02/26/21
27.05 -2.96%
on 05/10/21
+2.00 (+8.25%)
since 02/18/21
YTD
23.06 +13.82%
on 01/04/21
27.05 -2.96%
on 05/10/21
+3.02 (+12.99%)
since 12/31/20
52-Week
19.71 +33.17%
on 10/28/20
27.05 -2.96%
on 05/10/21
+5.27 (+25.13%)
since 08/18/20
2-Year
15.35 +70.97%
on 03/23/20
27.05 -2.96%
on 05/10/21
+4.48 (+20.56%)
since 08/16/19
3-Year
15.35 +70.97%
on 03/23/20
27.05 -2.96%
on 05/10/21
+3.63 (+16.06%)
since 08/20/18
5-Year
15.35 +70.97%
on 03/23/20
27.05 -2.96%
on 05/10/21
+8.35 (+46.61%)
since 08/22/16
10-Year
8.86 +196.16%
on 10/01/11
27.05 -2.96%
on 05/01/21
+15.96 (+155.08%)
since 08/01/11
20-Year
3.34 +685.40%
on 03/01/03
27.05 -2.96%
on 05/01/21
+18.25 (+228.04%)
since 10/01/00

52-Week Key Points

52-Week High 27.05
Last Price 26.25
Fibonacci 61.8% 24.25
Fibonacci 50% 23.38
Fibonacci 38.2% 22.52
52-Week Low 19.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.39%
1-Month 12 times -1.39%
3-Month 5 times -2.71%
6-Month 26 times -2.96%
YTD 37 times -2.96%
52-Week 51 times -2.96%
2-Year 61 times -2.96%
3-Year 25 times -2.96%
5-Year 62 times -2.96%
10-Year 52 times -2.96%
20-Year 62 times -2.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +3.55%
3-Month 5 times +3.55%
6-Month 2 times +8.70%
YTD 1 time +13.82%
52-Week 9 times +33.17%
2-Year 13 times +70.97%
3-Year 10 times +70.97%
5-Year 7 times +70.97%
10-Year 2 times +196.16%
20-Year 13 times +685.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar