Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Blackrock Muni Income Trust II (BLE)

16.76-0.05 (-0.30%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1316.8016.8616.6616.76-0.05-0.30%33,000
05/16/1316.7516.9116.7516.81+0.10+0.60%38,000
05/15/1316.9516.9716.5816.71-0.21-1.24%76,400
05/14/1316.7717.0416.7216.92+0.14+0.83%87,600
05/13/1316.9817.0016.7116.78-0.33-1.93%50,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.04 on 05/14/13    16.58 on 05/15/13    -2.05% since 05/10/13    
1-Month17.12 on 05/10/13    16.57 on 04/18/13    +0.96% since 04/17/13    
3-Month17.12 on 05/10/13    15.59 on 03/15/13    +1.64% since 02/15/13    
6-Month17.63 on 12/06/12    15.59 on 03/15/13    +0.06% since 11/16/12    
12-Month17.63 on 12/06/12    15.59 on 03/15/13    +6.01% since 05/17/12    
Year to Date17.29 on 01/14/13    15.59 on 03/15/13    +3.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.64%2 times+1.09%
1-Month12 times-2.10%1 time+1.15%
3-Month16 times-2.10%7 times+7.50%
6-Month10 times-4.93%6 times+7.50%
12-Month33 times-4.93%3 times+7.50%
Year to Date6 times-3.07%6 times+7.50%