Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bhp Billiton Limited (BHP)

69.17+1.10 (+1.62%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1368.9569.5168.5169.17+1.10+1.62%2,278,000
05/20/1367.5968.1767.3868.07+0.41+0.61%2,323,400
05/17/1367.8468.1267.3867.66+0.66+0.99%2,305,300
05/16/1366.9967.9266.7367.00-0.10-0.15%2,798,100
05/15/1367.6067.8566.8367.10-1.17-1.71%3,047,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day69.51 on 05/21/13    66.73 on 05/16/13    +1.32% since 05/14/13    
1-Month70.80 on 05/09/13    63.20 on 04/22/13    +7.76% since 04/19/13    
3-Month76.08 on 02/25/13    63.19 on 04/18/13    -7.74% since 02/21/13    
6-Month80.54 on 02/19/13    63.19 on 04/18/13    -0.55% since 11/21/12    
12-Month80.54 on 02/19/13    59.87 on 06/04/12    +7.29% since 05/21/12    
Year to Date80.54 on 02/19/13    63.19 on 04/18/13    -11.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.49%2 times+3.66%
1-Month8 times-2.30%1 time+9.45%
3-Month2 times-9.08%17 times+9.46%
6-Month18 times-14.12%12 times+9.46%
12-Month26 times-14.12%4 times+15.53%
Year to Date2 times-14.12%22 times+9.46%