Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bhp Billiton Limited (BHP)

63.27+0.49 (+0.78%) 8:05P EDT (NYSE)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1363.2463.5962.8063.27+0.49+0.78%2,070,200
06/14/1363.6463.8862.6562.78-0.82-1.29%2,332,000
06/13/1362.6163.6962.5063.60+1.61+2.60%3,346,400
06/12/1362.8763.0961.8661.99-0.46-0.74%1,587,600
06/11/1361.5462.9261.4262.45-1.18-1.85%3,900,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day63.88 on 06/14/13    61.42 on 06/11/13    -0.57% since 06/10/13    
1-Month70.72 on 05/22/13    61.42 on 06/11/13    -6.49% since 05/17/13    
3-Month72.61 on 03/18/13    61.42 on 06/11/13    -13.28% since 03/15/13    
6-Month80.54 on 02/19/13    61.42 on 06/11/13    -18.09% since 12/17/12    
12-Month80.54 on 02/19/13    60.73 on 07/12/12    -2.66% since 06/15/12    
Year to Date80.54 on 02/19/13    61.42 on 06/11/13    -19.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.95%1 time+3.01%
1-Month3 times-10.53%9 times+3.01%
3-Month1 time-12.86%12 times+3.01%
6-Month5 times-21.44%22 times+3.01%
12-Month24 times-21.44%5 times+4.18%
Year to Date2 times-21.44%23 times+3.01%