Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bhp Billiton Limited (BHP)

60.86-1.74 (-2.78%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1362.3062.8260.8360.86-1.74-2.78%2,401,400
06/18/1362.2263.0962.2062.60-0.67-1.06%2,678,400
06/17/1363.2463.5962.8063.27+0.49+0.78%2,070,200
06/14/1363.6463.8862.6562.78-0.82-1.29%2,332,000
06/13/1362.6163.6962.5063.60+1.61+2.60%3,346,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day63.88 on 06/14/13    60.83 on 06/19/13    -1.82% since 06/12/13    
1-Month70.72 on 05/22/13    60.83 on 06/19/13    -10.05% since 05/17/13    
3-Month71.46 on 04/09/13    60.83 on 06/19/13    -13.13% since 03/19/13    
6-Month80.54 on 02/19/13    60.83 on 06/19/13    -21.28% since 12/19/12    
12-Month80.54 on 02/19/13    60.73 on 07/12/12    -9.14% since 06/19/12    
Year to Date80.54 on 02/19/13    60.83 on 06/19/13    -22.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.73%3 times+0.05%
1-Month3 times-13.94%10 times+0.05%
3-Month3 times-14.83%12 times+0.05%
6-Month4 times-24.44%22 times+0.05%
12-Month22 times-24.44%5 times+0.21%
Year to Date2 times-24.44%24 times+0.05%