Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Blackrock International (BGY)

    6.95+0.02 (+0.29%) 7:35P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20126.946.986.936.95+0.02+0.29%230,800
    05/24/20127.007.006.926.93-0.02-0.29%327,900
    05/23/20126.916.956.856.95+0.01+0.14%463,500
    05/22/20126.947.036.916.94+0.04+0.58%569,500
    05/21/20126.856.926.846.90+0.12+1.77%498,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.03 on 05/22/2012    6.84 on 05/21/2012    +2.51% since 05/18/2012    
    1-Month7.78 on 05/01/2012    6.77 on 05/18/2012    -10.09% since 04/25/2012    
    3-Month8.49 on 03/01/2012    6.77 on 05/18/2012    -17.75% since 02/24/2012    
    6-Month8.49 on 03/01/2012    6.77 on 05/18/2012    -3.61% since 11/25/2011    
    12-Month10.73 on 06/08/2011    6.77 on 05/18/2012    -33.43% since 05/25/2011    
    Year to Date8.49 on 03/01/2012    6.77 on 05/18/2012    -2.93% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.14%1 time+1.61%
    1-Month2 times-10.67%13 times+2.66%
    3-Month3 times-18.14%18 times+2.66%
    6-Month20 times-18.14%4 times+2.66%
    12-Month5 times-35.23%15 times+2.66%
    Year to Date23 times-18.14%7 times+2.66%