Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bluefire Renewables Inc (BFRE)

    0.2800-0.1100 (-28.21%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.37000.37000.26000.2800-0.1100-28.21%69,400
    05/24/20120.27210.39000.27210.3900unchunch1,700
    05/23/20120.34900.39000.27130.3900+0.0418+12.00%3,700
    05/22/20120.26100.35000.26100.3482+0.0282+8.81%2,700
    05/21/20120.26000.34000.26000.3200-0.0192-5.66%21,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.3900 on 05/24/2012    0.2600 on 05/25/2012    -17.45% since 05/18/2012    
    1-Month0.4200 on 05/15/2012    0.2600 on 05/25/2012    -33.33% since 04/25/2012    
    3-Month0.5600 on 02/27/2012    0.2600 on 05/25/2012    -50.88% since 02/24/2012    
    6-Month0.5900 on 02/22/2012    0.1200 on 12/29/2011    +51.35% since 11/25/2011    
    12-Month0.5900 on 02/22/2012    0.1200 on 12/29/2011    -20.00% since 05/25/2011    
    Year to Date0.5900 on 02/22/2012    0.1300 on 01/13/2012    +86.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-28.21%2 times+7.69%
    1-Month5 times-33.33%9 times+7.69%
    3-Month1 time-50.00%25 times+7.69%
    6-Month6 times-52.54%6 times+133.33%
    12-Month4 times-52.54%22 times+133.33%
    Year to Date12 times-52.54%3 times+115.38%