Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Beowulf Mining Plc (BEM.LS)

    13.625unch (unch) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201213.00013.62512.90013.625unchunch296,093
    05/24/201213.00013.90012.65013.625+0.625+4.81%271,605
    05/23/201213.15013.50012.65013.000-0.250-1.89%453,411
    05/22/201212.90013.40012.75013.250+0.125+0.95%1,977,484
    05/21/201213.00013.12512.75013.125unchunch1,293,042

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day13.900 on 05/24/2012    12.650 on 05/24/2012    +3.81% since 05/18/2012    
    1-Month15.500 on 05/16/2012    11.750 on 05/09/2012    +0.93% since 04/25/2012    
    3-Month15.900 on 02/28/2012    11.750 on 05/09/2012    -9.17% since 02/24/2012    
    6-Month18.000 on 11/28/2011    10.120 on 01/16/2012    -22.14% since 11/25/2011    
    12-Month51.500 on 10/24/2011    10.120 on 01/16/2012    -69.89% since 05/25/2011    
    Year to Date17.250 on 02/07/2012    10.120 on 01/16/2012    -10.66% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.98%4 times+7.71%
    1-Month6 times-12.10%5 times+15.96%
    3-Month2 times-14.31%12 times+15.96%
    6-Month1 time-24.31%12 times+34.63%
    12-Month3 times-73.54%26 times+34.63%
    Year to Date2 times-21.01%9 times+34.63%