Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock Emerging Europe Plc (BEEP.LN)

Blackrock Emerging Europe Plc (BEEP.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
317.000 +0.47%
on 11/20/18
324.000 -1.70%
on 11/19/18
-1.500 (-0.47%)
since 11/14/18
1-Month
304.000 +4.77%
on 10/26/18
327.000 -2.60%
on 11/02/18
+1.000 (+0.31%)
since 10/19/18
3-Month
299.000 +6.52%
on 09/18/18
332.000 -4.07%
on 10/03/18
-1.000 (-0.31%)
since 08/21/18
6-Month
299.000 +6.52%
on 09/18/18
344.000 -7.41%
on 05/23/18
-20.500 (-6.05%)
since 05/21/18
YTD
299.000 +6.52%
on 09/18/18
396.532 -19.68%
on 02/01/18
-34.875 (-9.87%)
since 12/29/17
52-Week
299.000 +6.52%
on 09/18/18
396.532 -19.68%
on 02/01/18
-31.875 (-9.10%)
since 11/21/17
3-Year
171.000 +86.26%
on 01/18/16
396.532 -19.68%
on 01/29/18
+104.750 (+49.01%)
since 11/23/15
5-Year
164.575 +93.53%
on 08/24/15
396.532 -19.68%
on 01/29/18
+39.500 (+14.16%)
since 11/25/13

52-Week Key Points

52-Week High 396.532
Fibonacci 61.8% 359.275
Fibonacci 50% 347.766
Fibonacci 38.2% 336.257
Last Price 318.500
52-Week Low 299.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.70%
1-Month 2 times -2.60%
3-Month 8 times -4.07%
6-Month 2 times -7.41%
YTD 13 times -19.68%
52-Week 17 times -19.68%
3-Year 46 times -19.68%
5-Year 31 times -19.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.47%
1-Month 5 times +4.77%
3-Month 11 times +6.52%
6-Month 10 times +6.52%
YTD 10 times +6.52%
52-Week 13 times +6.52%
3-Year 6 times +86.26%
5-Year 13 times +93.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar