Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bridge Bancorp (BDGE)

21.83+0.22 (+1.02%) 7:58P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1321.6621.9521.6621.83+0.22+1.02%12,700
06/17/1321.3921.8821.2321.61+0.37+1.74%12,000
06/14/1322.2022.2521.2421.24-0.99-4.45%16,800
06/13/1321.2522.3521.1322.23+1.00+4.71%14,600
06/12/1321.7121.7121.2021.23-0.36-1.67%3,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.35 on 06/13/13    21.13 on 06/13/13    +1.11% since 06/11/13    
1-Month22.35 on 06/13/13    20.76 on 05/24/13    +2.78% since 05/17/13    
3-Month23.20 on 04/11/13    19.27 on 05/01/13    +3.56% since 03/18/13    
6-Month23.20 on 04/11/13    19.27 on 05/01/13    +7.75% since 12/18/12    
12-Month24.80 on 09/26/12    18.75 on 11/20/12    +1.30% since 06/18/12    
Year to Date23.20 on 04/11/13    19.27 on 05/01/13    +7.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.33%2 times+3.31%
1-Month7 times-2.33%3 times+5.15%
3-Month9 times-5.91%7 times+13.28%
6-Month12 times-5.91%6 times+13.28%
12-Month9 times-11.98%11 times+16.43%
Year to Date9 times-5.91%9 times+13.28%