Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Boulder Brands Inc (BDBD)

11.00-0.10 (-0.90%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1311.2011.2110.8911.00-0.10-0.90%552,900
05/16/1310.3311.3010.3111.10+0.80+7.77%1,493,100
05/15/139.8710.349.8710.30+0.45+4.57%659,400
05/14/139.609.959.609.85+0.24+2.50%469,600
05/13/139.719.809.549.61-0.09-0.93%274,900

Earnings

Earnings05/02/201302/28/201311/08/201208/02/2012
0.070.060.030.05
Price Earnings Ratio:55.50  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.30 on 05/16/13    9.54 on 05/13/13    +13.40% since 05/10/13    
1-Month11.30 on 05/16/13    8.65 on 04/18/13    +25.43% since 04/17/13    
3-Month13.78 on 02/19/13    7.74 on 03/07/13    -19.53% since 02/15/13    
6-Month13.99 on 01/03/13    7.74 on 03/07/13    +3.19% since 11/16/12    
12-Month13.99 on 01/03/13    5.64 on 05/23/12    +92.64% since 05/17/12    
Year to Date13.99 on 01/03/13    7.74 on 03/07/13    -14.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.65%1 time+15.30%
1-Month7 times-2.65%1 time+27.17%
3-Month1 time-20.17%9 times+42.12%
6-Month11 times-21.37%7 times+42.12%
12-Month37 times-21.37%2 times+95.04%
Year to Date2 times-21.37%12 times+42.12%