Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    American Century California Tax-Free Bond Fund - (BCTIX)

    11.87unch (unch) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201211.8711.8711.8711.87unchunch
    05/24/201211.8711.8711.8711.87unchunch
    05/23/201211.8711.8711.8711.87unchunch
    05/22/201211.8711.8711.8711.87-0.02-0.17%
    05/21/201211.8911.8911.8911.89unchunch

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.89 on 05/21/2012    11.87 on 05/25/2012    -0.17% since 05/18/2012    
    1-Month11.91 on 05/14/2012    11.82 on 04/30/2012    +0.42% since 04/25/2012    
    3-Month11.91 on 05/14/2012    11.66 on 03/21/2012    +0.25% since 02/24/2012    
    6-Month11.91 on 05/14/2012    11.41 on 11/29/2011    +3.94% since 11/25/2011    
    12-Month11.91 on 05/14/2012    11.20 on 07/07/2011    +5.89% since 05/25/2011    
    Year to Date11.91 on 05/14/2012    11.63 on 01/03/2012    +2.15% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.17%5 timesunch
    1-Month13 times-0.34%3 times+0.42%
    3-Month11 times-0.34%16 times+1.80%
    6-Month46 times-0.34%2 times+4.03%
    12-Month85 times-0.34%7 times+5.98%
    Year to Date22 times-0.34%1 time+2.06%