Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Barclays Bank Plc (BCS-D)

    25.79+0.18 (+0.70%) 4:03P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201225.6025.8025.5525.79+0.18+0.70%134,300
    05/24/201225.5125.6825.4825.61+0.08+0.31%212,400
    05/23/201225.3025.5925.1325.53+0.09+0.35%462,900
    05/22/201225.2825.6325.2825.44+0.20+0.79%294,100
    05/21/201224.6025.2724.6025.24+0.67+2.73%157,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day25.80 on 05/25/2012    24.60 on 05/21/2012    +4.97% since 05/18/2012    
    1-Month25.90 on 05/07/2012    24.33 on 05/18/2012    +0.74% since 04/25/2012    
    3-Month26.05 on 02/27/2012    24.33 on 05/18/2012    -0.35% since 02/24/2012    
    6-Month26.05 on 02/27/2012    22.00 on 12/29/2011    +9.98% since 11/25/2011    
    12-Month26.98 on 05/26/2011    20.73 on 10/04/2011    -4.23% since 05/25/2011    
    Year to Date26.05 on 02/27/2012    22.55 on 01/03/2012    +15.75% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.04%1 time+4.84%
    1-Month5 times-0.42%8 times+6.00%
    3-Month1 time-1.00%9 times+6.00%
    6-Month15 times-1.00%7 times+17.23%
    12-Month1 time-4.41%17 times+24.41%
    Year to Date19 times-1.00%1 time+14.37%