Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bhp Billiton Plc (BBL)

    53.22-0.73 (-1.35%) 4:00P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201253.1353.4952.9653.22-0.73-1.35%727,500
    05/24/201253.7654.3053.2753.95-0.24-0.44%758,300
    05/23/201253.5554.3052.5554.19-0.36-0.66%1,150,200
    05/22/201255.5655.8654.1954.55-0.58-1.05%983,900
    05/21/201254.0855.1753.9455.13+1.54+2.87%864,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day55.86 on 05/22/2012    52.55 on 05/23/2012    -0.69% since 05/18/2012    
    1-Month66.08 on 05/01/2012    52.55 on 05/23/2012    -15.32% since 04/25/2012    
    3-Month67.24 on 02/28/2012    52.55 on 05/23/2012    -18.90% since 02/24/2012    
    6-Month69.96 on 02/03/2012    52.55 on 05/23/2012    -1.32% since 11/25/2011    
    12-Month80.99 on 07/07/2011    49.90 on 10/04/2011    -30.16% since 05/25/2011    
    Year to Date69.96 on 02/03/2012    52.55 on 05/23/2012    -8.85% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.73%2 times+1.27%
    1-Month4 times-19.46%11 times+1.27%
    3-Month2 times-20.85%17 times+1.27%
    6-Month14 times-23.93%6 times+1.27%
    12-Month4 times-34.29%17 times+6.65%
    Year to Date11 times-23.93%17 times+1.27%