Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Breitburn Energy Partners L.P. (BBEP)

18.24-0.11 (-0.60%) 4:00P EDT (NASDAQ) - [After Hours: 18.24unch (unch) 4:54P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1318.3718.4118.1818.24-0.11-0.60%305,400
06/17/1318.3718.5718.1818.35-0.03-0.16%407,900
06/14/1318.1218.5318.1218.38+0.20+1.10%352,300
06/13/1318.2018.3718.0718.18-0.06-0.33%308,400
06/12/1318.3718.5518.1018.24-0.10-0.55%333,100

Earnings

Earnings05/03/201302/28/201308/07/201205/07/2012
-0.38-0.131.29-0.76
Price Earnings Ratio:29.65  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.57 on 06/17/13    18.07 on 06/13/13    -0.55% since 06/11/13    
1-Month19.75 on 05/22/13    17.93 on 06/04/13    -5.20% since 05/17/13    
3-Month20.94 on 04/25/13    17.93 on 06/04/13    -8.20% since 03/18/13    
6-Month21.75 on 01/22/13    17.70 on 12/27/12    -0.49% since 12/18/12    
12-Month21.75 on 01/22/13    16.06 on 06/26/12    +11.63% since 06/18/12    
Year to Date21.75 on 01/22/13    17.93 on 06/04/13    -1.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.78%2 times+0.94%
1-Month3 times-7.65%6 times+1.73%
3-Month7 times-12.89%10 times+1.73%
6-Month14 times-16.14%4 times+3.05%
12-Month40 times-16.14%4 times+13.57%
Year to Date13 times-16.14%4 times+1.73%