Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Barclays Plc (BARC.LN)

Barclays Plc (BARC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.840 +9.37%
on 04/22/24
206.700 -1.14%
on 04/25/24
+22.070 (+12.11%)
since 04/19/24
1-Month
176.240 +15.95%
on 04/16/24
206.700 -1.14%
on 04/25/24
+23.570 (+13.04%)
since 03/26/24
3-Month
139.540 +46.45%
on 02/13/24
206.700 -1.14%
on 04/25/24
+55.110 (+36.93%)
since 01/26/24
6-Month
128.120 +59.50%
on 10/30/23
206.700 -1.14%
on 04/25/24
+72.110 (+54.53%)
since 10/26/23
YTD
138.400 +47.65%
on 01/17/24
206.700 -1.14%
on 04/25/24
+50.570 (+32.88%)
since 12/29/23
52-Week
128.120 +59.50%
on 10/30/23
206.700 -1.14%
on 04/25/24
+50.490 (+32.82%)
since 04/26/23
2-Year
128.120 +59.50%
on 10/30/23
206.700 -1.14%
on 04/25/24
+61.370 (+42.92%)
since 04/26/22
3-Year
128.120 +59.50%
on 10/30/23
219.600 -6.94%
on 01/10/22
+28.850 (+16.44%)
since 04/26/21
5-Year
73.040 +179.78%
on 03/16/20
219.600 -6.94%
on 01/10/22
+40.670 (+24.85%)
since 04/29/19
10-Year
73.040 +179.78%
on 03/01/20
289.900 -29.51%
on 08/01/15
-47.850 (-18.97%)
since 04/01/14
20-Year
47.300 +332.03%
on 01/01/09
794.000 -74.26%
on 02/01/07
-304.150 (-59.81%)
since 04/01/04

52-Week Key Points

52-Week High 206.700
Last Price 204.350
Fibonacci 61.8% 176.682
Fibonacci 50% 167.410
Fibonacci 38.2% 158.138
52-Week Low 128.120

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.14%
1-Month 5 times -1.14%
3-Month 19 times -1.14%
6-Month 34 times -1.14%
YTD 18 times -1.14%
52-Week 20 times -1.14%
2-Year 32 times -1.14%
3-Year 11 times -6.94%
5-Year 15 times -6.94%
10-Year 6 times -29.51%
20-Year 15 times -74.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.37%
1-Month 2 times +15.95%
3-Month 6 times +46.45%
6-Month 2 times +59.50%
YTD 6 times +47.65%
52-Week 9 times +59.50%
2-Year 5 times +59.50%
3-Year 11 times +59.50%
5-Year 12 times +179.78%
10-Year 8 times +179.78%
20-Year 11 times +332.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar