Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Barclays Plc (BARC.LS)

    181.700-3.600 (-1.94%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012185.750189.718181.100181.700-3.600-1.94%29,544,320
    05/24/2012183.650187.570180.050185.300+4.800+2.66%35,849,805
    05/23/2012185.050185.850180.450180.500-8.400-4.45%39,975,906
    05/22/2012182.450189.992179.950188.900+8.900+4.94%42,744,070
    05/21/2012176.000181.112175.097180.000+3.900+2.21%43,599,988

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day189.992 on 05/22/2012    175.097 on 05/21/2012    +3.18% since 05/18/2012    
    1-Month228.750 on 04/30/2012    175.097 on 05/21/2012    -13.89% since 04/25/2012    
    3-Month287.449 on 03/09/2012    175.097 on 05/21/2012    -26.63% since 02/24/2012    
    6-Month287.449 on 03/09/2012    157.667 on 11/28/2011    +16.74% since 11/25/2011    
    12-Month287.449 on 03/09/2012    133.900 on 09/23/2011    -33.15% since 05/25/2011    
    Year to Date287.449 on 03/09/2012    175.097 on 05/21/2012    +3.21% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.36%1 time+3.77%
    1-Month3 times-20.57%9 times+3.77%
    3-Month6 times-36.79%19 times+3.77%
    6-Month19 times-36.79%1 time+15.24%
    12-Month4 times-36.79%15 times+35.70%
    Year to Date17 times-36.79%4 times+3.77%