Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Babcock International Group Plc (BAB.LS)

    848.000+8.500 (+1.01%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012844.500857.000842.000848.000+8.500+1.01%934,699
    05/24/2012842.500846.500835.540839.500+3.500+0.42%1,050,983
    05/23/2012846.000846.140834.500836.000-15.000-1.76%992,758
    05/22/2012833.500853.000833.500851.000+21.000+2.53%1,298,633
    05/21/2012829.000840.000824.515830.000+3.000+0.36%884,060

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day857.000 on 05/25/2012    824.515 on 05/21/2012    +2.54% since 05/18/2012    
    1-Month875.500 on 05/15/2012    777.000 on 05/11/2012    +1.07% since 04/25/2012    
    3-Month875.500 on 05/15/2012    729.500 on 03/06/2012    +13.83% since 02/24/2012    
    6-Month875.500 on 05/15/2012    677.500 on 11/28/2011    +25.44% since 11/25/2011    
    12-Month875.500 on 05/15/2012    559.500 on 08/19/2011    +22.10% since 05/25/2011    
    Year to Date875.500 on 05/15/2012    713.500 on 01/30/2012    +15.30% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.05%1 time+2.85%
    1-Month2 times-3.14%7 times+9.14%
    3-Month19 times-3.14%2 times+16.24%
    6-Month22 times-3.14%1 time+25.17%
    12-Month27 times-3.14%14 times+51.56%
    Year to Date18 times-3.14%3 times+18.85%