Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Georgia Gulf Corp. (AXLL)

46.83-0.76 (-1.60%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1347.0147.3446.3546.83-0.76-1.60%782,200
05/23/1345.8948.2044.0847.59+1.19+2.56%1,831,000
05/22/1348.3148.7645.9446.40-2.11-4.35%4,025,000
05/21/1348.7150.2248.4148.51+0.22+0.46%1,337,600
05/20/1349.4049.8647.7648.29-1.50-3.01%1,832,500

Earnings

Earnings05/07/201302/12/201311/06/201208/01/2012
0.750.921.380.39
Price Earnings Ratio:12.39  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.22 on 05/21/13    44.08 on 05/23/13    -5.94% since 05/17/13    
1-Month58.16 on 04/25/13    44.08 on 05/23/13    -16.60% since 04/24/13    
3-Month64.96 on 03/20/13    44.08 on 05/23/13    -15.85% since 02/22/13    
6-Month64.96 on 03/20/13    39.65 on 12/27/12    +2.43% since 11/23/12    
12-Month64.96 on 03/20/13    23.80 on 06/28/12    +50.92% since 05/24/12    
Year to Date64.96 on 03/20/13    40.75 on 01/04/13    +13.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.75%3 times+6.24%
1-Month1 time-19.48%8 times+6.24%
3-Month11 times-27.91%8 times+6.24%
6-Month19 times-27.91%9 times+18.11%
12-Month39 times-27.91%11 times+96.76%
Year to Date19 times-27.91%3 times+14.92%