Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American States Water Company (AWR)

American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.03 +4.57%
on 04/16/24
69.20 -0.22%
on 04/19/24
+1.27 (+1.87%)
since 04/12/24
1-Month
66.03 +4.57%
on 04/16/24
72.78 -5.13%
on 03/28/24
-1.54 (-2.18%)
since 03/19/24
3-Month
66.03 +4.57%
on 04/16/24
78.44 -11.98%
on 01/23/24
-7.65 (-9.97%)
since 01/19/24
6-Month
66.03 +4.57%
on 04/16/24
85.71 -19.44%
on 12/14/23
-8.43 (-10.88%)
since 10/19/23
YTD
66.03 +4.57%
on 04/16/24
81.32 -15.09%
on 01/02/24
-11.37 (-14.14%)
since 12/29/23
52-Week
66.03 +4.57%
on 04/16/24
92.85 -25.63%
on 06/07/23
-20.75 (-23.11%)
since 04/19/23
2-Year
66.03 +4.57%
on 04/16/24
100.50 -31.30%
on 11/25/22
-14.89 (-17.74%)
since 04/19/22
3-Year
66.03 +2.94%
on 04/15/24
103.77 -34.50%
on 12/27/21
-14.41 (-17.49%)
since 04/19/21
5-Year
65.11 +4.39%
on 03/16/20
103.77 -34.50%
on 12/27/21
-1.84 (-2.64%)
since 04/22/19
10-Year
27.82 +144.32%
on 05/01/14
103.77 -34.50%
on 12/01/21
+37.61 (+123.88%)
since 04/01/14
20-Year
10.41 +552.93%
on 05/01/04
103.77 -34.50%
on 12/01/21
+56.40 (+487.21%)
since 04/01/04

52-Week Key Points

52-Week High 92.85
Fibonacci 61.8% 82.60
Fibonacci 50% 79.44
Fibonacci 38.2% 76.28
Last Price 69.20
52-Week Low 66.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.22%
1-Month 3 times -5.13%
3-Month 2 times -11.98%
6-Month 7 times -19.44%
YTD 1 time -15.09%
52-Week 4 times -25.63%
2-Year 13 times -31.30%
3-Year 15 times -34.50%
5-Year 22 times -34.50%
10-Year 38 times -34.50%
20-Year 61 times -34.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.57%
1-Month 9 times +4.57%
3-Month 22 times +4.57%
6-Month 26 times +4.57%
YTD 30 times +4.57%
52-Week 41 times +4.57%
2-Year 21 times +4.57%
3-Year 12 times +2.94%
5-Year 2 times +4.39%
10-Year 1 time +144.32%
20-Year 1 time +552.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar