Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Avon Products (AVP)

24.02+0.59 (+2.52%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1323.5724.0323.5224.02+0.59+2.52%3,049,500
05/16/1323.6223.7023.3623.43-0.31-1.31%2,208,500
05/15/1323.6223.7923.4523.74+0.09+0.38%2,997,300
05/14/1323.2623.6523.2623.65+0.33+1.42%3,941,700
05/13/1323.3723.4823.2023.32-0.07-0.30%1,404,300

Earnings

Earnings04/30/201302/12/201311/01/201208/01/2012
0.260.370.070.14
Price Earnings Ratio:23.43  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.03 on 05/17/13    23.20 on 05/13/13    +2.69% since 05/10/13    
1-Month24.30 on 04/30/13    21.47 on 04/18/13    +11.41% since 04/17/13    
3-Month24.30 on 04/30/13    18.91 on 02/26/13    +16.77% since 02/15/13    
6-Month24.30 on 04/30/13    13.75 on 11/29/12    +70.35% since 11/16/12    
12-Month24.30 on 04/30/13    13.70 on 11/16/12    +35.32% since 05/17/12    
Year to Date24.30 on 04/30/13    14.57 on 01/02/13    +67.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.04%1 time+3.53%
1-Month6 times-1.15%1 time+11.88%
3-Month12 times-1.15%6 times+27.02%
6-Month28 times-1.15%3 times+74.69%
12-Month12 times-1.15%16 times+75.33%
Year to Date24 times-1.15%1 time+64.86%