Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Athabasca Oil Sands Corp (ATH.TO)

    10.860+0.110 (+1.02%) 4:00P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201210.65010.91010.65010.860+0.110+1.02%872,253
    05/24/201211.34011.43010.56010.750-0.390-3.50%3,305,423
    05/23/201210.56011.21010.37011.140+0.560+5.29%5,874,365
    05/22/201210.46011.01010.46010.580+0.380+3.73%3,160,822
    05/18/201210.43010.47010.16010.200-0.150-1.45%623,929

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.430 on 05/24/2012    10.370 on 05/23/2012    +6.47% since 05/18/2012    
    1-Month11.930 on 05/01/2012    9.950 on 05/16/2012    +1.88% since 04/25/2012    
    3-Month12.480 on 03/01/2012    9.950 on 05/16/2012    -11.71% since 02/24/2012    
    6-Month13.470 on 12/06/2011    9.950 on 05/16/2012    +0.93% since 11/25/2011    
    12-Month17.900 on 05/31/2011    9.620 on 10/04/2011    -35.63% since 05/25/2011    
    Year to Date13.020 on 01/03/2012    9.950 on 05/16/2012    -13.05% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-4.99%2 times+4.73%
    1-Month4 times-8.97%2 times+9.15%
    3-Month4 times-12.98%13 times+9.15%
    6-Month6 times-19.38%8 times+9.15%
    12-Month3 times-39.33%19 times+12.89%
    Year to Date1 time-16.59%19 times+9.15%