Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Alacer Gold Corp (ASR.TO)

    6.210+0.200 (+3.33%) 4:00P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20126.0406.2406.0206.210+0.200+3.33%1,996,006
    05/24/20126.1006.1905.9206.010-0.040-0.66%473,022
    05/23/20126.1306.1505.9006.050-0.160-2.58%1,505,628
    05/22/20126.4006.6206.1506.210+0.380+6.52%1,166,176
    05/18/20125.7805.9105.7405.830+0.290+5.23%746,144

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.620 on 05/22/2012    5.900 on 05/23/2012    +6.52% since 05/18/2012    
    1-Month8.260 on 04/27/2012    4.820 on 05/16/2012    -24.45% since 04/25/2012    
    3-Month9.940 on 02/29/2012    4.820 on 05/16/2012    -34.70% since 02/24/2012    
    6-Month12.350 on 12/05/2011    4.820 on 05/16/2012    -41.14% since 11/25/2011    
    12-Month12.660 on 11/07/2011    4.820 on 05/16/2012    -34.70% since 05/25/2011    
    Year to Date11.470 on 01/10/2012    4.820 on 05/16/2012    -40.80% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-6.19%2 times+5.25%
    1-Month2 times-24.82%11 times+28.84%
    3-Month3 times-37.53%30 times+28.84%
    6-Month4 times-49.72%36 times+28.84%
    12-Month15 times-50.95%18 times+28.84%
    Year to Date5 times-45.86%32 times+28.84%