Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ashmore Group Plc (ASHM.LN)

Ashmore Group Plc (ASHM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.000 +10.75%
on 09/12/24
193.887 -1.18%
on 09/16/24
+17.100 (+9.80%)
since 09/11/24
1-Month
164.400 +16.55%
on 08/21/24
193.887 -1.18%
on 09/16/24
+23.300 (+13.84%)
since 08/16/24
3-Month
158.200 +21.11%
on 08/05/24
193.887 -1.18%
on 09/16/24
+12.000 (+6.68%)
since 06/18/24
6-Month
158.200 +21.11%
on 08/05/24
205.800 -6.90%
on 05/28/24
-6.800 (-3.43%)
since 03/18/24
YTD
158.200 +21.11%
on 08/05/24
234.200 -18.19%
on 02/12/24
-31.200 (-14.00%)
since 12/29/23
52-Week
156.200 +22.66%
on 11/02/23
234.200 -18.19%
on 02/12/24
-0.400 (-0.21%)
since 09/18/23
2-Year
156.200 +22.66%
on 11/02/23
286.400 -33.10%
on 02/02/23
-32.200 (-14.39%)
since 09/16/22
3-Year
156.200 +22.66%
on 10/30/23
359.400 -46.69%
on 10/25/21
-154.200 (-44.59%)
since 09/20/21
5-Year
156.200 +22.66%
on 10/30/23
581.500 -67.05%
on 02/17/20
-312.400 (-61.98%)
since 09/23/19
10-Year
156.200 +22.66%
on 11/01/23
581.500 -67.05%
on 02/01/20
-116.400 (-37.79%)
since 09/01/14

52-Week Key Points

52-Week High 234.200
Fibonacci 61.8% 204.404
Fibonacci 50% 195.200
Last Price 191.600
Fibonacci 38.2% 185.996
52-Week Low 156.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.18%
1-Month 8 times -1.18%
3-Month 4 times -1.18%
6-Month 7 times -6.90%
YTD 4 times -18.19%
52-Week 13 times -18.19%
2-Year 13 times -33.10%
3-Year 2 times -46.69%
5-Year 9 times -67.05%
10-Year 18 times -67.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.75%
1-Month 2 times +16.55%
3-Month 11 times +21.11%
6-Month 15 times +21.11%
YTD 23 times +21.11%
52-Week 14 times +22.66%
2-Year 18 times +22.66%
3-Year 21 times +22.66%
5-Year 21 times +22.66%
10-Year 10 times +22.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar