Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Arqule (ARQL)

2.36-0.07 (-2.88%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/132.442.442.362.36-0.07-2.88%132,600
06/18/132.362.432.352.43+0.06+2.53%214,200
06/17/132.392.422.342.37+0.01+0.42%297,100
06/14/132.382.422.342.36-0.01-0.42%316,500
06/13/132.342.402.302.37+0.01+0.42%392,100

Earnings

Earnings05/08/201303/14/201311/01/201208/02/2012
-0.09-0.09-0.01-0.01
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.44 on 06/19/13    2.30 on 06/13/13    unch since 06/12/13    
1-Month2.89 on 05/28/13    2.30 on 06/13/13    -15.71% since 05/17/13    
3-Month3.10 on 04/29/13    2.30 on 06/13/13    -8.88% since 03/19/13    
6-Month3.18 on 01/04/13    2.30 on 06/13/13    -17.48% since 12/19/12    
12-Month6.98 on 08/21/12    1.98 on 10/02/12    -58.08% since 06/19/12    
Year to Date3.18 on 01/04/13    2.30 on 06/13/13    -15.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-3.28%1 time+2.61%
1-Month2 times-18.34%9 times+2.61%
3-Month14 times-23.87%10 times+2.61%
6-Month6 times-25.79%8 times+2.61%
12-Month15 times-66.19%4 times+19.19%
Year to Date3 times-25.79%7 times+2.61%