Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Atlas Resource Partners L.P. C (ARP)

23.65-0.22 (-0.92%) 4:04P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1323.8923.9023.4523.65-0.22-0.92%58,098
05/23/1323.8524.0023.7823.87-0.14-0.58%39,200
05/22/1324.0024.0723.9124.01+0.01+0.04%43,500
05/21/1324.0424.0823.8424.00-0.08-0.33%141,700
05/20/1324.1024.1324.0224.08-0.05-0.21%77,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.13 on 05/20/13    23.45 on 05/24/13    -1.99% since 05/17/13    
1-Month25.55 on 04/30/13    23.25 on 05/09/13    -4.98% since 04/24/13    
3-Month25.71 on 04/22/13    22.57 on 03/04/13    +2.87% since 02/22/13    
6-Month25.71 on 04/22/13    21.23 on 12/31/12    +4.69% since 11/23/12    
12-Month28.23 on 07/03/12    21.23 on 12/31/12    -8.37% since 05/24/12    
Year to Date25.71 on 04/22/13    21.82 on 01/15/13    +5.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.99%4 times+0.85%
1-Month3 times-7.44%7 times+1.72%
3-Month7 times-8.01%5 times+4.79%
6-Month16 times-8.01%17 times+11.40%
12-Month7 times-16.22%19 times+11.40%
Year to Date14 times-8.01%4 times+8.39%