Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Arena Pharmaceuticals (ARNA)

7.98-0.02 (-0.25%) 7:21P EDT (NASDAQ)
View Help Weekly information as of May 17, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/13/138.038.147.907.98-0.05-0.62%4,339,580
05/06/137.628.517.408.03+0.40+5.24%7,754,100
04/29/138.228.497.507.63-0.54-6.61%8,572,480
04/22/137.998.557.858.17+0.17+2.13%3,998,520
04/15/138.228.247.788.00-0.22-2.68%3,825,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week8.55 on 04/22/13    7.40 on 05/06/13    -1.85% since 04/01/13    
6-Month11.00 on 01/14/13    7.39 on 03/18/13    -6.12% since 11/12/12    
1-Year13.50 on 06/25/12    5.50 on 05/21/12    +44.57% since 05/14/12    
3-Year13.50 on 06/25/12    1.21 on 04/18/11    +185.00% since 05/17/10    
5-Year13.50 on 06/25/12    1.21 on 04/18/11    +61.54% since 05/19/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-6.67%4 times+7.84%
6-Month5 times-27.45%7 times+7.98%
1-Year5 times-40.89%1 time+45.09%
3-Year11 times-40.89%10 times+559.50%
5-Year10 times-40.89%19 times+559.50%