Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Arden Partners Plc (ARDN.LN)

Arden Partners Plc (ARDN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.000 +10.71%
on 04/27/22
16.500 -6.06%
on 04/21/22
unch (unch)
since 04/20/22
1-Month
13.000 +19.23%
on 04/07/22
18.000 -13.89%
on 04/06/22
-2.500 (-13.89%)
since 03/25/22
3-Month
13.000 +19.23%
on 04/07/22
20.000 -22.50%
on 02/07/22
-4.500 (-22.50%)
since 01/27/22
6-Month
13.000 +19.23%
on 04/07/22
26.000 -40.38%
on 11/04/21
-10.000 (-39.22%)
since 10/27/21
YTD
13.000 +19.23%
on 04/07/22
22.750 -31.87%
on 01/10/22
-6.500 (-29.55%)
since 12/31/21
52-Week
13.000 +19.23%
on 04/07/22
30.013 -48.36%
on 10/26/21
+1.000 (+6.90%)
since 04/27/21
2-Year
3.990 +288.47%
on 05/15/20
30.013 -48.36%
on 10/26/21
+7.500 (+93.75%)
since 04/27/20
3-Year
2.013 +669.99%
on 03/16/20
30.013 -48.36%
on 10/25/21
-7.500 (-32.61%)
since 04/29/19
5-Year
2.013 +669.99%
on 03/16/20
55.700 -72.17%
on 01/15/18
-18.000 (-53.73%)
since 05/01/17
10-Year
2.013 +669.99%
on 03/01/20
105.000 -85.24%
on 02/01/14
-18.000 (-53.73%)
since 04/01/12

52-Week Key Points

52-Week High 30.013
Fibonacci 61.8% 23.514
Fibonacci 50% 21.507
Fibonacci 38.2% 19.499
Last Price 15.500
52-Week Low 13.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.06%
1-Month 6 times -13.89%
3-Month 7 times -22.50%
6-Month 4 times -40.38%
YTD 2 times -31.87%
52-Week 12 times -48.36%
2-Year 23 times -48.36%
3-Year 6 times -48.36%
5-Year 16 times -72.17%
10-Year 7 times -85.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.71%
1-Month 7 times +19.23%
3-Month 21 times +19.23%
6-Month 28 times +19.23%
YTD 18 times +19.23%
52-Week 8 times +19.23%
2-Year 5 times +288.47%
3-Year 12 times +669.99%
5-Year 31 times +669.99%
10-Year 11 times +669.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar