Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Preferred Apartment Communities (APTS)

    7.29-0.06 (-0.82%) 3:59P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.347.437.207.29-0.06-0.82%14,800
    05/24/20127.347.437.287.35+0.05+0.68%9,900
    05/23/20127.307.397.257.30+0.05+0.69%2,600
    05/22/20127.077.377.077.25+0.22+3.13%4,300
    05/21/20127.277.477.037.03-0.14-1.95%9,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.47 on 05/21/2012    7.03 on 05/21/2012    +1.67% since 05/18/2012    
    1-Month8.35 on 04/30/2012    7.03 on 05/21/2012    -11.42% since 04/25/2012    
    3-Month8.97 on 03/19/2012    7.00 on 02/28/2012    -3.83% since 02/24/2012    
    6-Month8.97 on 03/19/2012    5.62 on 01/10/2012    +22.93% since 11/25/2011    
    12-Month9.39 on 05/31/2011    5.61 on 10/04/2011    -20.67% since 05/25/2011    
    Year to Date8.97 on 03/19/2012    5.62 on 01/10/2012    +20.50% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.41%1 time+3.70%
    1-Month3 times-12.69%8 times+3.70%
    3-Month6 times-18.73%2 times+4.14%
    6-Month14 times-18.73%5 times+29.72%
    12-Month3 times-22.36%20 times+29.95%
    Year to Date13 times-18.73%3 times+29.72%