Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alliance Pharma Plc (APH.LN)

Alliance Pharma Plc (APH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.200 +2.19%
on 04/25/24
37.800 -7.54%
on 04/22/24
-1.900 (-5.16%)
since 04/19/24
1-Month
34.200 +2.19%
on 04/25/24
40.000 -12.62%
on 04/02/24
-4.200 (-10.73%)
since 03/26/24
3-Month
34.200 +2.19%
on 04/25/24
46.000 -24.02%
on 02/22/24
-3.550 (-9.22%)
since 01/26/24
6-Month
33.700 +3.71%
on 11/10/23
46.000 -24.02%
on 02/22/24
-2.600 (-6.92%)
since 10/26/23
YTD
34.200 +2.19%
on 04/25/24
46.000 -24.02%
on 02/22/24
-5.550 (-13.70%)
since 12/29/23
52-Week
33.700 +3.71%
on 11/10/23
73.042 -52.15%
on 05/17/23
-24.850 (-41.56%)
since 04/26/23
2-Year
33.700 +3.71%
on 11/10/23
120.000 -70.88%
on 07/13/22
-80.450 (-69.71%)
since 04/26/22
3-Year
33.700 +3.56%
on 11/06/23
123.000 -71.63%
on 09/06/21
-61.100 (-63.65%)
since 04/26/21
5-Year
33.700 +3.56%
on 11/06/23
123.000 -71.63%
on 09/06/21
-44.900 (-56.27%)
since 04/29/19
10-Year
30.000 +16.33%
on 05/01/14
123.000 -71.63%
on 09/01/21
+1.400 (+4.18%)
since 04/01/14
20-Year
2.000 +1,645.00%
on 01/01/09
123.000 -71.63%
on 09/01/21
+16.900 (+93.89%)
since 04/01/04

52-Week Key Points

52-Week High 73.042
Fibonacci 61.8% 58.013
Fibonacci 50% 53.371
Fibonacci 38.2% 48.729
Last Price 34.950
52-Week Low 33.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.54%
1-Month 3 times -12.62%
3-Month 7 times -24.02%
6-Month 5 times -24.02%
YTD 7 times -24.02%
52-Week 10 times -52.15%
2-Year 11 times -70.88%
3-Year 10 times -71.63%
5-Year 26 times -71.63%
10-Year 23 times -71.63%
20-Year 27 times -71.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.19%
1-Month 14 times +2.19%
3-Month 12 times +2.19%
6-Month 4 times +3.71%
YTD 5 times +2.19%
52-Week 33 times +3.71%
2-Year 42 times +3.71%
3-Year 14 times +3.56%
5-Year 11 times +3.56%
10-Year 1 time +16.33%
20-Year 21 times +1,645.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar