Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applegreen Plc (APGN.LN)

Applegreen Plc (APGN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
492.000 +0.81%
on 03/09/21
504.680 -1.72%
on 03/08/21
-2.500 (-0.50%)
since 03/03/21
1-Month
492.000 +0.81%
on 03/09/21
505.000 -1.78%
on 02/18/21
-6.500 (-1.29%)
since 02/10/21
3-Month
492.000 +0.81%
on 03/09/21
525.000 -5.52%
on 12/22/20
-4.000 (-0.80%)
since 12/10/20
6-Month
260.000 +90.77%
on 11/04/20
525.000 -5.52%
on 12/22/20
+176.000 (+55.00%)
since 09/10/20
YTD
492.000 +0.81%
on 03/09/21
515.300 -3.75%
on 01/05/21
-19.000 (-3.69%)
since 12/31/20
52-Week
178.500 +177.87%
on 03/27/20
525.000 -5.52%
on 12/22/20
+116.000 (+30.53%)
since 03/10/20
2-Year
178.500 +177.87%
on 03/27/20
525.500 -5.61%
on 10/15/19
-7.000 (-1.39%)
since 03/08/19
3-Year
178.500 +177.87%
on 03/23/20
580.000 -14.48%
on 10/08/18
-27.000 (-4.59%)
since 03/12/18
5-Year
178.500 +177.87%
on 03/23/20
580.000 -14.48%
on 10/08/18
+126.500 (+40.11%)
since 03/14/16

52-Week Key Points

52-Week High 525.000
Last Price 496.000
Fibonacci 61.8% 392.637
Fibonacci 50% 351.750
Fibonacci 38.2% 310.863
52-Week Low 178.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.72%
1-Month 5 times -1.78%
3-Month 2 times -5.52%
6-Month 15 times -5.52%
YTD 2 times -3.75%
52-Week 7 times -5.52%
2-Year 11 times -5.61%
3-Year 9 times -14.48%
5-Year 27 times -14.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.81%
1-Month 10 times +0.81%
3-Month 12 times +0.81%
6-Month 19 times +90.77%
YTD 22 times +0.81%
52-Week 10 times +177.87%
2-Year 44 times +177.87%
3-Year 18 times +177.87%
5-Year 11 times +177.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar