Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Anglo Pacific Group Plc (APF.LN)

Anglo Pacific Group Plc (APF.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.600 +4.95%
on 10/03/22
160.000 -1.88%
on 09/30/22
+1.800 (+1.16%)
since 09/28/22
1-Month
148.000 +6.08%
on 09/26/22
184.800 -15.04%
on 09/13/22
-9.000 (-5.42%)
since 09/05/22
3-Month
135.000 +16.30%
on 07/06/22
184.800 -15.04%
on 09/13/22
+21.000 (+15.44%)
since 07/05/22
6-Month
135.000 +16.30%
on 07/06/22
192.667 -18.51%
on 04/20/22
-25.000 (-13.74%)
since 04/05/22
YTD
131.151 +19.71%
on 01/04/22
192.667 -18.51%
on 04/20/22
+22.200 (+16.47%)
since 12/31/21
52-Week
125.000 +25.60%
on 11/18/21
192.667 -18.51%
on 04/20/22
+20.200 (+14.77%)
since 10/05/21
2-Year
97.100 +61.69%
on 11/26/20
192.667 -18.51%
on 04/20/22
+45.000 (+40.18%)
since 10/05/20
3-Year
97.100 +61.69%
on 11/23/20
215.000 -26.98%
on 10/14/19
-45.000 (-22.28%)
since 10/07/19
5-Year
97.100 +61.69%
on 11/23/20
229.000 -31.44%
on 05/13/19
+22.750 (+16.95%)
since 10/09/17
10-Year
49.000 +220.41%
on 12/01/15
293.000 -46.42%
on 02/01/13
-93.250 (-37.26%)
since 10/01/12
20-Year
28.810 +444.95%
on 01/01/03
369.250 -57.48%
on 02/01/11
+127.500 (+432.20%)
since 10/01/02

52-Week Key Points

52-Week High 192.667
Fibonacci 61.8% 166.818
Fibonacci 50% 158.833
Last Price 157.000
Fibonacci 38.2% 150.849
52-Week Low 125.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.88%
1-Month 6 times -15.04%
3-Month 12 times -15.04%
6-Month 2 times -18.51%
YTD 26 times -18.51%
52-Week 26 times -18.51%
2-Year 38 times -18.51%
3-Year 1 time -26.98%
5-Year 19 times -31.44%
10-Year 4 times -46.42%
20-Year 43 times -57.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.95%
1-Month 6 times +6.08%
3-Month 1 time +16.30%
6-Month 14 times +16.30%
YTD 1 time +19.71%
52-Week 9 times +25.60%
2-Year 6 times +61.69%
3-Year 16 times +61.69%
5-Year 7 times +61.69%
10-Year 10 times +220.41%
20-Year 2 times +444.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar