Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Public Education (APEI)

38.51+0.61 (+1.61%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1338.2938.7737.8838.51+0.61+1.61%249,800
05/16/1335.9238.5035.9237.90-0.17-0.45%190,100
05/15/1337.0338.7736.8038.07+1.05+2.84%247,400
05/14/1336.0537.0635.9337.02+1.13+3.15%260,100
05/13/1335.9436.0635.5735.89+0.12+0.34%158,000

Earnings

Earnings05/09/201302/28/201311/08/201208/08/2012
0.630.740.60.51
Price Earnings Ratio:15.28  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.77 on 05/17/13    35.57 on 05/13/13    +7.66% since 05/10/13    
1-Month38.77 on 05/17/13    31.95 on 05/02/13    +13.03% since 04/17/13    
3-Month42.17 on 02/20/13    29.20 on 03/11/13    -4.20% since 02/15/13    
6-Month42.17 on 02/20/13    29.20 on 03/11/13    +18.93% since 11/16/12    
12-Month42.17 on 02/20/13    24.88 on 08/02/12    +37.29% since 05/17/12    
Year to Date42.17 on 02/20/13    29.20 on 03/11/13    +6.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.67%1 time+8.27%
1-Month7 times-0.67%5 times+20.53%
3-Month2 times-8.68%11 times+31.88%
6-Month24 times-8.68%4 times+31.88%
12-Month31 times-8.68%8 times+54.78%
Year to Date13 times-8.68%8 times+31.88%