Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Anpario Plc (ANP.LN)

Anpario Plc (ANP.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
306.700 +1.89%
on 09/16/24
325.000 -3.85%
on 09/13/24
-12.500 (-3.85%)
since 09/12/24
1-Month
253.710 +23.17%
on 08/20/24
329.900 -5.27%
on 09/12/24
+55.000 (+21.36%)
since 08/19/24
3-Month
241.000 +29.67%
on 08/15/24
340.000 -8.09%
on 07/10/24
+12.500 (+4.17%)
since 06/19/24
6-Month
225.000 +38.89%
on 04/02/24
340.000 -8.09%
on 07/10/24
+82.500 (+35.87%)
since 03/19/24
YTD
220.000 +42.05%
on 03/08/24
340.000 -8.09%
on 07/10/24
+55.000 (+21.36%)
since 12/29/23
52-Week
220.000 +42.05%
on 03/08/24
340.000 -8.09%
on 07/10/24
+67.500 (+27.55%)
since 09/19/23
2-Year
177.000 +76.55%
on 05/31/23
520.000 -39.90%
on 11/30/22
-162.500 (-34.21%)
since 09/16/22
3-Year
177.000 +76.55%
on 05/29/23
710.000 -55.99%
on 12/06/21
-287.500 (-47.92%)
since 09/20/21
5-Year
177.000 +76.55%
on 05/29/23
729.600 -57.17%
on 08/23/21
-17.500 (-5.30%)
since 09/23/19
10-Year
177.000 +76.55%
on 05/01/23
729.600 -57.17%
on 08/01/21
+60.000 (+23.76%)
since 09/01/14

52-Week Key Points

52-Week High 340.000
Last Price 312.500
Fibonacci 61.8% 294.160
Fibonacci 50% 280.000
Fibonacci 38.2% 265.840
52-Week Low 220.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.85%
1-Month 7 times -5.27%
3-Month 8 times -8.09%
6-Month 30 times -8.09%
YTD 17 times -8.09%
52-Week 15 times -8.09%
2-Year 5 times -39.90%
3-Year 4 times -55.99%
5-Year 28 times -57.17%
10-Year 19 times -57.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.89%
1-Month 1 time +23.17%
3-Month 8 times +29.67%
6-Month 5 times +38.89%
YTD 18 times +42.05%
52-Week 11 times +42.05%
2-Year 47 times +76.55%
3-Year 25 times +76.55%
5-Year 8 times +76.55%
10-Year 6 times +76.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar