Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

America Movil S.A.B. De C.V. (AMX)

20.69-0.14 (-0.67%) 7:21P EDT (NYSE)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1321.1922.0920.6220.69-0.69-3.23%4,823,838
04/01/1320.9921.6319.6221.38+0.42+2.00%8,267,752
03/01/1320.7821.5218.2620.96+0.07+0.34%17,262,453
02/01/1325.0825.7120.8420.89-4.27-16.97%9,399,581
01/01/1323.5525.2923.1025.16+2.02+8.73%6,049,338

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month25.71 on 02/01/13    18.26 on 03/01/13    -12.29% since 11/01/12    
2-Year28.47 on 05/01/12    18.26 on 03/01/13    -21.48% since 05/01/11    
5-Year29.86 on 06/01/08    11.59 on 10/01/08    -30.77% since 05/01/08    
10-Year34.58 on 10/01/07    2.89 on 06/01/03    +579.85% since 05/01/03    
20-Year34.58 on 10/01/07    1.92 on 08/01/02    +593.52% since 02/01/01    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-19.53%3 times+13.31%
2-Year3 times-27.33%5 times+13.31%
5-Year1 time-30.71%4 times+78.52%
10-Year36 times-40.16%1 time+615.50%
20-Year35 times-40.16%4 times+975.74%