Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    America Movil S.A.B. De C.V. (AMX)

    23.84-0.15 (-0.63%) 4:00P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201223.9024.0023.6623.84-0.15-0.63%5,715,100
    05/24/201223.8324.2523.7223.99+0.11+0.46%7,238,800
    05/23/201223.7623.9323.3323.88-0.15-0.62%7,171,100
    05/22/201223.8924.2923.8324.03+0.07+0.29%5,593,100
    05/21/201223.7523.9823.5423.96+0.24+1.01%6,542,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day24.29 on 05/22/2012    23.33 on 05/23/2012    +0.51% since 05/18/2012    
    1-Month28.47 on 05/07/2012    23.33 on 05/23/2012    -5.17% since 04/25/2012    
    3-Month28.47 on 05/07/2012    23.09 on 03/12/2012    +0.72% since 02/24/2012    
    6-Month28.47 on 05/07/2012    21.60 on 12/19/2011    +7.53% since 11/25/2011    
    12-Month28.47 on 05/07/2012    20.65 on 10/04/2011    -7.72% since 05/25/2011    
    Year to Date28.47 on 05/07/2012    22.10 on 01/13/2012    +5.49% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.85%2 times+2.19%
    1-Month7 times-16.26%7 times+2.19%
    3-Month15 times-16.26%3 times+3.25%
    6-Month14 times-16.26%6 times+10.37%
    12-Month9 times-16.26%12 times+15.45%
    Year to Date15 times-16.26%5 times+7.87%