Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Albany Molecular Research (AMRI)

11.97-0.13 (-1.07%) 7:58P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1312.1012.2211.7611.97-0.13-1.07%211,400
06/17/1311.9812.4611.8812.10+0.27+2.28%328,700
06/14/1311.8812.0011.4011.83-0.03-0.25%197,500
06/13/1311.7912.1011.6511.86-0.01-0.08%504,000
06/12/1311.0012.1411.0011.87+1.02+9.40%1,033,300

Earnings

Earnings02/12/201311/06/201208/01/201205/09/2012
0.17 0.010.02
Price Earnings Ratio:26.30  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.46 on 06/17/13    11.00 on 06/12/13    +10.32% since 06/11/13    
1-Month12.46 on 06/17/13    10.05 on 06/03/13    +8.03% since 05/17/13    
3-Month12.50 on 05/07/13    8.92 on 04/15/13    +20.06% since 03/18/13    
6-Month12.50 on 05/07/13    4.80 on 01/22/13    +128.00% since 12/18/12    
12-Month12.50 on 05/07/13    2.41 on 06/29/12    +356.87% since 06/18/12    
Year to Date12.50 on 05/07/13    4.80 on 01/22/13    +126.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.93%1 time+8.82%
1-Month3 times-3.93%5 times+19.10%
3-Month8 times-4.24%5 times+34.19%
6-Month27 times-4.24%4 times+149.38%
12-Month53 times-4.24%4 times+396.68%
Year to Date28 times-4.24%2 times+149.38%