Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Amlin Plc (AML.LS)

    318.100+2.500 (+0.79%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012317.000322.900314.800318.100+2.500+0.79%965,867
    05/24/2012317.200317.200314.300315.600+1.200+0.38%3,273,950
    05/23/2012317.600319.400313.800314.400-7.700-2.39%837,609
    05/22/2012320.800322.800316.000322.100+4.400+1.38%1,091,734
    05/21/2012318.700320.100315.900317.700-2.700-0.84%860,846

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day322.900 on 05/25/2012    313.800 on 05/23/2012    -0.72% since 05/18/2012    
    1-Month339.600 on 05/17/2012    307.800 on 05/16/2012    -2.93% since 04/25/2012    
    3-Month358.600 on 02/28/2012    307.800 on 05/16/2012    -11.37% since 02/24/2012    
    6-Month368.300 on 02/20/2012    307.600 on 12/19/2011    +2.32% since 11/25/2011    
    12-Month428.300 on 05/31/2011    269.000 on 11/03/2011    -23.53% since 05/25/2011    
    Year to Date368.300 on 02/20/2012    307.800 on 05/16/2012    +1.34% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.49%2 times+1.37%
    1-Month6 times-6.33%6 times+3.35%
    3-Month2 times-11.29%12 times+3.35%
    6-Month9 times-13.63%5 times+3.41%
    12-Month3 times-25.73%23 times+18.25%
    Year to Date12 times-13.63%5 times+3.35%