Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ametek Inc (AME)

Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.89 +3.38%
on 09/12/24
171.55 -1.24%
on 09/18/24
+4.17 (+2.52%)
since 09/11/24
1-Month
162.25 +4.43%
on 09/11/24
171.55 -1.24%
on 09/18/24
+6.74 (+4.14%)
since 08/16/24
3-Month
149.03 +13.69%
on 08/05/24
177.37 -4.48%
on 07/17/24
-1.47 (-0.86%)
since 06/18/24
6-Month
149.03 +13.69%
on 08/05/24
186.32 -9.07%
on 03/21/24
-12.65 (-6.95%)
since 03/18/24
YTD
149.03 +13.69%
on 08/05/24
186.32 -9.07%
on 03/21/24
+4.54 (+2.75%)
since 12/29/23
52-Week
136.89 +23.77%
on 10/31/23
186.32 -9.07%
on 03/21/24
+16.96 (+11.12%)
since 09/18/23
2-Year
110.87 +52.82%
on 09/27/22
186.32 -9.07%
on 03/21/24
+50.48 (+42.44%)
since 09/16/22
3-Year
106.17 +59.58%
on 06/13/22
186.32 -9.07%
on 03/18/24
+39.82 (+30.72%)
since 09/20/21
5-Year
54.82 +209.07%
on 03/16/20
186.32 -9.07%
on 03/18/24
+78.06 (+85.43%)
since 09/23/19
10-Year
42.82 +293.67%
on 02/01/16
186.32 -9.53%
on 03/01/24
+118.36 (+235.73%)
since 09/01/14
20-Year
8.82 +1,811.06%
on 10/01/04
186.32 -9.53%
on 03/01/24
+159.59 (+1,776.40%)
since 09/01/04

52-Week Key Points

52-Week High 186.32
Last Price 169.43
Fibonacci 61.8% 167.44
Fibonacci 50% 161.61
Fibonacci 38.2% 155.77
52-Week Low 136.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.24%
1-Month 10 times -1.24%
3-Month 6 times -4.48%
6-Month 3 times -9.07%
YTD 23 times -9.07%
52-Week 40 times -9.07%
2-Year 60 times -9.07%
3-Year 24 times -9.07%
5-Year 49 times -9.07%
10-Year 44 times -9.53%
20-Year 94 times -9.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.38%
1-Month 2 times +4.43%
3-Month 12 times +13.69%
6-Month 17 times +13.69%
YTD 6 times +13.69%
52-Week 17 times +23.77%
2-Year 5 times +52.82%
3-Year 7 times +59.58%
5-Year 4 times +209.07%
10-Year 3 times +293.67%
20-Year 1 time +1,811.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar