Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Amtek (AME)

43.36+0.64 (+1.50%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1342.8343.5042.8343.36+0.64+1.50%811,100
05/16/1342.8843.2142.6542.72-0.21-0.49%862,000
05/15/1342.6143.0442.5742.93+0.24+0.56%932,800
05/14/1341.7942.7541.7942.69+0.89+2.13%923,900
05/13/1341.6841.9941.4541.80-0.04-0.10%819,900

Earnings

Earnings04/25/201301/24/201310/23/201207/24/2012
0.530.490.470.47
Price Earnings Ratio:21.80  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.50 on 05/17/13    41.45 on 05/13/13    +3.63% since 05/10/13    
1-Month43.50 on 05/17/13    39.54 on 04/19/13    +7.70% since 04/17/13    
3-Month43.50 on 05/17/13    39.54 on 04/19/13    +3.46% since 02/15/13    
6-Month43.50 on 05/17/13    35.42 on 11/19/12    +23.01% since 11/16/12    
12-Month43.50 on 05/17/13    29.86 on 07/24/12    +34.99% since 05/17/12    
Year to Date43.50 on 05/17/13    38.00 on 01/02/13    +15.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.32%1 time+4.61%
1-Month12 times-0.32%2 times+9.66%
3-Month11 times-0.32%10 times+9.66%
6-Month34 times-0.32%1 time+22.42%
12-Month50 times-0.32%4 times+45.21%
Year to Date25 times-0.32%1 time+14.11%