Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.05 +3.38%
on 09/12/24
191.66 -2.88%
on 09/18/24
+0.20 (+0.11%)
since 09/11/24
1-Month
173.39 +7.35%
on 09/06/24
211.11 -11.83%
on 08/19/24
-21.76 (-10.47%)
since 08/16/24
3-Month
171.61 +8.47%
on 08/05/24
255.89 -27.26%
on 07/10/24
-61.69 (-24.89%)
since 06/18/24
6-Month
171.61 +8.47%
on 08/05/24
255.89 -27.26%
on 07/10/24
-14.59 (-7.27%)
since 03/18/24
YTD
148.05 +25.73%
on 01/05/24
255.89 -27.26%
on 07/10/24
+24.07 (+14.85%)
since 12/29/23
52-Week
129.21 +44.06%
on 10/31/23
255.89 -27.26%
on 07/10/24
+45.87 (+32.70%)
since 09/18/23
2-Year
71.12 +161.73%
on 10/13/22
255.89 -27.26%
on 07/10/24
+97.27 (+109.45%)
since 09/16/22
3-Year
71.12 +165.17%
on 10/10/22
255.89 -26.30%
on 07/08/24
+46.67 (+32.88%)
since 09/20/21
5-Year
36.64 +414.71%
on 03/16/20
255.89 -26.30%
on 07/08/24
+139.16 (+281.53%)
since 09/23/19
10-Year
14.25 +1,223.44%
on 08/01/15
255.89 -26.30%
on 07/01/24
+166.98 (+772.70%)
since 09/01/14
20-Year
7.80 +2,317.82%
on 11/01/08
255.89 -26.30%
on 07/01/24
+172.10 (+1,043.66%)
since 09/01/04

52-Week Key Points

52-Week High 255.89
Fibonacci 61.8% 207.50
Fibonacci 50% 192.55
Last Price 186.14
Fibonacci 38.2% 177.60
52-Week Low 129.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.88%
1-Month 1 time -11.83%
3-Month 3 times -27.26%
6-Month 15 times -27.26%
YTD 27 times -27.26%
52-Week 41 times -27.26%
2-Year 59 times -27.26%
3-Year 18 times -26.30%
5-Year 43 times -26.30%
10-Year 37 times -26.30%
20-Year 47 times -26.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.38%
1-Month 8 times +7.35%
3-Month 13 times +8.47%
6-Month 6 times +8.47%
YTD 4 times +25.73%
52-Week 8 times +44.06%
2-Year 10 times +161.73%
3-Year 15 times +165.17%
5-Year 3 times +414.71%
10-Year 3 times +1,223.44%
20-Year 5 times +2,317.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar