Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alkemy Capital Investments Plc (ALK.LN)

Alkemy Capital Investments Plc (ALK.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.000 +23.24%
on 05/09/24
105.000 -0.24%
on 05/10/24
+17.250 (+19.71%)
since 05/02/24
1-Month
80.000 +30.94%
on 04/22/24
105.000 -0.24%
on 05/10/24
+19.750 (+23.24%)
since 04/10/24
3-Month
70.000 +49.64%
on 03/06/24
105.000 -0.24%
on 05/10/24
+17.250 (+19.71%)
since 02/09/24
6-Month
70.000 +49.64%
on 03/06/24
150.000 -30.17%
on 11/16/23
-27.750 (-20.94%)
since 11/10/23
YTD
70.000 +49.64%
on 03/06/24
110.000 -4.77%
on 01/03/24
-0.250 (-0.24%)
since 12/29/23
52-Week
70.000 +49.64%
on 03/06/24
260.000 -59.71%
on 05/12/23
-140.250 (-57.24%)
since 05/10/23
2-Year
70.000 +49.64%
on 03/06/24
382.500 -72.61%
on 11/25/22
-47.750 (-31.31%)
since 05/10/22

52-Week Key Points

52-Week High 260.000
Fibonacci 61.8% 187.420
Fibonacci 50% 165.000
Fibonacci 38.2% 142.580
Last Price 104.750
52-Week Low 70.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.24%
1-Month 4 times -0.24%
3-Month 12 times -0.24%
6-Month 3 times -30.17%
YTD 2 times -4.77%
52-Week 2 times -59.71%
2-Year 11 times -72.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +23.24%
1-Month 5 times +30.94%
3-Month 8 times +49.64%
6-Month 32 times +49.64%
YTD 21 times +49.64%
52-Week 51 times +49.64%
2-Year 24 times +49.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar