Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alkemy Capital Investments Plc (ALK.LN)

Alkemy Capital Investments Plc (ALK.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.500 +19.40%
on 09/18/24
45.000 -11.11%
on 09/13/24
+2.500 (+6.67%)
since 09/11/24
1-Month
33.500 +19.40%
on 09/18/24
60.000 -33.33%
on 08/23/24
-14.110 (-26.08%)
since 08/16/24
3-Month
33.500 +19.40%
on 09/18/24
75.000 -46.67%
on 06/21/24
-32.500 (-44.83%)
since 06/18/24
6-Month
33.500 +19.40%
on 09/18/24
105.000 -61.90%
on 05/15/24
-35.000 (-46.67%)
since 03/18/24
YTD
33.500 +19.40%
on 09/18/24
110.000 -63.64%
on 01/03/24
-65.000 (-61.90%)
since 12/29/23
52-Week
33.500 +19.40%
on 09/18/24
150.000 -73.33%
on 11/16/23
-105.000 (-72.41%)
since 09/18/23
2-Year
33.500 +19.40%
on 09/18/24
382.500 -89.54%
on 11/25/22
-72.500 (-64.44%)
since 09/16/22

52-Week Key Points

52-Week High 150.000
Fibonacci 61.8% 105.497
Fibonacci 50% 91.750
Fibonacci 38.2% 78.003
Last Price 40.000
52-Week Low 33.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -11.11%
1-Month 5 times -33.33%
3-Month 3 times -46.67%
6-Month 14 times -61.90%
YTD 2 times -63.64%
52-Week 3 times -73.33%
2-Year 12 times -89.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +19.40%
1-Month 18 times +19.40%
3-Month 19 times +19.40%
6-Month 16 times +19.40%
YTD 34 times +19.40%
52-Week 51 times +19.40%
2-Year 35 times +19.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar