Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ameren Ill Co. (AILLP)

Ameren Ill Co. (AILLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.1100 +2.99%
on 04/24/24
65.0000 unch
on 05/07/24
+1.0000 (+1.56%)
since 04/17/24
1-Month
63.1100 +2.99%
on 04/24/24
67.9000 -4.27%
on 04/10/24
-2.9000 (-4.27%)
since 04/05/24
3-Month
63.1100 +2.99%
on 04/24/24
67.9000 -4.27%
on 04/10/24
-0.5500 (-0.84%)
since 02/07/24
6-Month
63.0000 +3.17%
on 12/06/23
67.9000 -4.27%
on 04/10/24
+4.0000 (+6.56%)
since 10/26/23
YTD
63.0700 +3.06%
on 01/25/24
67.9000 -4.27%
on 04/10/24
unch (unch)
since 12/29/23
52-Week
60.5000 +7.44%
on 10/16/23
75.0000 -13.33%
on 06/14/23
-9.5000 (-12.75%)
since 05/01/23
2-Year
60.5000 +7.44%
on 10/16/23
83.9900 -22.61%
on 05/31/22
-15.0000 (-18.75%)
since 05/05/22
3-Year
60.5000 +7.44%
on 10/16/23
123.0000 -47.15%
on 08/09/21
-27.3000 (-33.16%)
since 05/10/21
5-Year
60.5000 +7.44%
on 10/16/23
123.0000 -47.15%
on 08/09/21
unch (-30.48%)
since 05/13/19
10-Year
60.5000 +7.44%
on 10/01/23
123.0000 -47.15%
on 08/01/21
-25.0000 (-22.62%)
since 05/01/14

52-Week Key Points

52-Week High 75.0000
Fibonacci 61.8% 69.4610
Fibonacci 50% 67.7500
Fibonacci 38.2% 66.0390
Last Price 65.0000
52-Week Low 60.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -4.27%
3-Month 8 times -4.27%
6-Month 12 times -4.27%
YTD 8 times -4.27%
52-Week 2 times -13.33%
2-Year 2 times -22.61%
3-Year 3 times -47.15%
5-Year 12 times -47.15%
10-Year 17 times -47.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.99%
1-Month 6 times +2.99%
3-Month 5 times +2.99%
6-Month 2 times +3.17%
YTD 5 times +3.06%
52-Week 13 times +7.44%
2-Year 23 times +7.44%
3-Year 28 times +7.44%
5-Year 26 times +7.44%
10-Year 15 times +7.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar