Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Agrium Inc (AGU.TO)

    81.720-1.050 (-1.27%) 4:00P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201282.80082.80081.20081.720-1.050-1.27%396,334
    05/24/201280.83082.95080.77082.770+1.710+2.11%491,043
    05/23/201279.67081.27079.05081.060+1.040+1.30%592,695
    05/22/201280.30080.96079.84080.020+2.010+2.58%894,181
    05/18/201279.05079.50077.85078.010-0.650-0.83%474,603

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day82.950 on 05/24/2012    79.050 on 05/23/2012    +4.76% since 05/18/2012    
    1-Month88.000 on 05/03/2012    77.850 on 05/18/2012    -5.91% since 04/25/2012    
    3-Month89.170 on 03/27/2012    77.850 on 05/18/2012    -2.32% since 02/24/2012    
    6-Month89.170 on 03/27/2012    66.000 on 12/14/2011    +17.68% since 11/25/2011    
    12-Month89.170 on 03/27/2012    63.930 on 10/04/2011    -0.41% since 05/25/2011    
    Year to Date89.170 on 03/27/2012    69.150 on 01/03/2012    +19.51% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.48%2 times+3.38%
    1-Month4 times-7.14%10 times+4.97%
    3-Month7 times-8.35%8 times+4.97%
    6-Month25 times-8.35%7 times+23.82%
    12-Month13 times-8.35%11 times+27.83%
    Year to Date23 times-8.35%1 time+18.18%