Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Capital Agency (AGNC)

27.72-0.33 (-1.18%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1328.0428.1927.4427.72-0.33-1.18%8,020,100
05/23/1328.0028.1527.0428.05-0.24-0.85%12,014,001
05/22/1328.5029.4928.1928.29-0.26-0.91%12,461,400
05/21/1329.0029.0028.4528.55-0.43-1.48%9,797,000
05/20/1329.5229.5828.9028.98-0.67-2.26%7,264,500

Earnings

Earnings05/02/201302/07/201308/02/201205/02/2012
0.640.891.581.42
Price Earnings Ratio:8.32  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.58 on 05/20/13    27.04 on 05/23/13    -6.51% since 05/17/13    
1-Month33.31 on 04/30/13    27.04 on 05/23/13    -15.28% since 04/24/13    
3-Month33.31 on 04/30/13    27.04 on 05/23/13    -13.86% since 02/22/13    
6-Month33.31 on 04/30/13    27.04 on 05/23/13    -12.44% since 11/23/12    
12-Month36.77 on 09/17/12    27.04 on 05/23/13    -13.73% since 05/24/12    
Year to Date33.31 on 04/30/13    27.04 on 05/23/13    -4.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.29%4 times+2.51%
1-Month4 times-16.78%6 times+2.51%
3-Month8 times-16.78%9 times+2.51%
6-Month17 times-16.78%14 times+2.51%
12-Month22 times-24.61%9 times+2.51%
Year to Date22 times-16.78%4 times+2.51%