Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aep Industries Inc. (AEPI)

81.96-1.44 (-1.73%) 7:45P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1382.5383.3081.7681.96-1.44-1.73%11,000
05/22/1384.3385.1082.7383.40-1.03-1.22%16,400
05/21/1384.7485.2284.2184.43-0.43-0.51%7,800
05/20/1384.6885.2584.5384.86+0.06+0.07%8,900
05/17/1384.8885.3584.4084.80+0.40+0.47%17,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.35 on 05/17/13    81.76 on 05/23/13    -2.89% since 05/16/13    
1-Month85.35 on 05/17/13    74.08 on 04/24/13    +10.65% since 04/23/13    
3-Month85.35 on 05/17/13    65.43 on 02/26/13    +24.65% since 02/22/13    
6-Month85.35 on 05/17/13    52.29 on 12/11/12    +37.29% since 11/23/12    
12-Month85.35 on 05/17/13    33.35 on 06/01/12    +135.79% since 05/23/12    
Year to Date85.35 on 05/17/13    58.81 on 01/03/13    +38.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.97%4 times+0.24%
1-Month14 times-3.97%1 time+10.64%
3-Month24 times-3.97%2 times+25.26%
6-Month38 times-3.97%5 times+56.74%
12-Month82 times-3.97%3 times+145.76%
Year to Date35 times-3.97%2 times+39.36%