Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR MSCI ACWI Ucits ETF $ (ACWD.LN)

SPDR MSCI ACWI Ucits ETF $ (ACWD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
206.350 +2.15%
on 04/22/24
211.120 -0.16%
on 04/26/24
+4.330 (+2.10%)
since 04/19/24
1-Month
205.710 +2.47%
on 04/19/24
216.970 -2.85%
on 04/04/24
-4.980 (-2.31%)
since 03/26/24
3-Month
201.090 +4.82%
on 02/01/24
217.150 -2.93%
on 03/21/24
+7.830 (+3.86%)
since 01/26/24
6-Month
172.930 +21.89%
on 10/27/23
217.150 -2.93%
on 03/21/24
+37.170 (+21.41%)
since 10/26/23
YTD
195.850 +7.63%
on 01/05/24
217.150 -2.93%
on 03/21/24
+10.030 (+5.00%)
since 12/29/23
52-Week
172.930 +21.89%
on 10/27/23
217.150 -2.93%
on 03/21/24
+34.770 (+19.75%)
since 04/26/23
2-Year
145.190 +45.18%
on 10/13/22
217.150 -2.93%
on 03/21/24
+34.510 (+19.58%)
since 04/26/22
3-Year
145.190 +43.16%
on 10/10/22
217.150 -4.28%
on 03/18/24
+22.600 (+12.20%)
since 04/26/21
5-Year
98.290 +111.47%
on 03/23/20
217.150 -4.28%
on 03/18/24
+73.650 (+54.88%)
since 04/29/19
10-Year
83.895 +147.75%
on 02/01/16
217.150 -4.28%
on 03/01/24
+112.540 (+118.08%)
since 04/01/14

52-Week Key Points

52-Week High 217.150
Last Price 210.790
Fibonacci 61.8% 200.258
Fibonacci 50% 195.040
Fibonacci 38.2% 189.822
52-Week Low 172.930

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 3 times -2.85%
3-Month 16 times -2.93%
6-Month 45 times -2.93%
YTD 22 times -2.93%
52-Week 44 times -2.93%
2-Year 45 times -2.93%
3-Year 29 times -4.28%
5-Year 67 times -4.28%
10-Year 42 times -4.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.15%
1-Month 11 times +2.47%
3-Month 2 times +4.82%
6-Month 1 time +21.89%
YTD 3 times +7.63%
52-Week 5 times +21.89%
2-Year 19 times +45.18%
3-Year 11 times +43.16%
5-Year 8 times +111.47%
10-Year 5 times +147.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar