Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Aceto Corp. (ACET)

    8.25+0.03 (+0.36%) 7:35P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.248.308.228.25+0.03+0.36%69,500
    05/24/20128.248.248.028.22+0.02+0.24%40,200
    05/23/20127.978.257.908.20+0.10+1.23%105,200
    05/22/20128.478.588.008.10-0.34-4.03%95,600
    05/21/20128.118.468.098.44+0.34+4.20%99,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.58 on 05/22/2012    7.90 on 05/23/2012    +1.85% since 05/18/2012    
    1-Month9.18 on 05/01/2012    7.90 on 05/23/2012    -8.94% since 04/25/2012    
    3-Month9.99 on 04/03/2012    7.90 on 05/23/2012    -3.06% since 02/24/2012    
    6-Month9.99 on 04/03/2012    5.99 on 11/28/2011    +41.27% since 11/25/2011    
    12-Month9.99 on 04/03/2012    4.51 on 08/09/2011    +17.02% since 05/25/2011    
    Year to Date9.99 on 04/03/2012    6.56 on 01/05/2012    +19.57% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.85%3 times+4.43%
    1-Month3 times-10.13%7 times+4.43%
    3-Month9 times-17.42%5 times+4.43%
    6-Month31 times-17.42%1 time+37.73%
    12-Month24 times-17.42%16 times+82.93%
    Year to Date25 times-17.42%3 times+25.76%