Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Asbury Automotive Group Inc (ABG)

Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
212.55 +3.71%
on 09/12/24
228.77 -3.64%
on 09/18/24
+5.92 (+2.76%)
since 09/11/24
1-Month
208.54 +5.71%
on 09/10/24
248.23 -11.19%
on 08/30/24
-9.92 (-4.31%)
since 08/16/24
3-Month
208.54 +5.71%
on 09/10/24
277.13 -20.46%
on 07/31/24
-12.68 (-5.44%)
since 06/18/24
6-Month
206.62 +6.69%
on 04/25/24
277.13 -20.46%
on 07/31/24
+12.17 (+5.84%)
since 03/18/24
YTD
195.09 +12.99%
on 02/08/24
277.13 -20.46%
on 07/31/24
-4.53 (-2.01%)
since 12/29/23
52-Week
178.40 +23.57%
on 10/25/23
277.13 -20.46%
on 07/31/24
-5.48 (-2.43%)
since 09/18/23
2-Year
138.88 +58.73%
on 10/21/22
277.13 -20.46%
on 07/31/24
+63.60 (+40.55%)
since 09/16/22
3-Year
138.88 +59.89%
on 10/17/22
277.13 -19.88%
on 07/29/24
+26.02 (+13.27%)
since 09/20/21
5-Year
39.36 +464.15%
on 03/16/20
277.13 -19.88%
on 07/29/24
+121.09 (+119.94%)
since 09/23/19
10-Year
39.36 +464.15%
on 03/01/20
277.13 -19.88%
on 07/01/24
+157.63 (+244.69%)
since 09/01/14
20-Year
1.75 +12,588.57%
on 10/01/08
277.13 -19.88%
on 07/01/24
+208.55 (+1,544.81%)
since 09/01/04

52-Week Key Points

52-Week High 277.13
Fibonacci 61.8% 239.41
Fibonacci 50% 227.76
Last Price 219.86
Fibonacci 38.2% 216.11
52-Week Low 178.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.64%
1-Month 5 times -11.19%
3-Month 7 times -20.46%
6-Month 12 times -20.46%
YTD 12 times -20.46%
52-Week 14 times -20.46%
2-Year 20 times -20.46%
3-Year 8 times -19.88%
5-Year 26 times -19.88%
10-Year 23 times -19.88%
20-Year 53 times -19.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.71%
1-Month 5 times +5.71%
3-Month 6 times +5.71%
6-Month 3 times +6.69%
YTD 8 times +12.99%
52-Week 16 times +23.57%
2-Year 8 times +58.73%
3-Year 13 times +59.89%
5-Year 7 times +464.15%
10-Year 4 times +464.15%
20-Year 5 times +12,588.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar