Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amedeo Air Four Plus Limited (AA4.LN)

Amedeo Air Four Plus Limited (AA4.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.400 +2.61%
on 09/13/24
53.000 -0.49%
on 09/17/24
+1.040 (+2.01%)
since 09/12/24
1-Month
48.200 +9.42%
on 08/20/24
53.000 -0.49%
on 09/17/24
+4.140 (+8.52%)
since 08/19/24
3-Month
41.700 +26.47%
on 07/18/24
53.000 -0.49%
on 09/17/24
+8.940 (+20.41%)
since 06/19/24
6-Month
38.000 +38.79%
on 05/02/24
53.000 -0.49%
on 09/17/24
+12.740 (+31.85%)
since 03/19/24
YTD
38.000 +38.79%
on 05/02/24
53.000 -0.49%
on 09/17/24
+10.490 (+24.83%)
since 12/29/23
52-Week
38.000 +38.79%
on 05/02/24
53.000 -0.49%
on 09/17/24
+6.240 (+13.42%)
since 09/19/23
2-Year
32.350 +63.03%
on 09/23/22
53.000 -0.49%
on 09/17/24
+19.640 (+59.34%)
since 09/16/22
3-Year
21.000 +150.00%
on 10/25/21
53.000 -0.94%
on 09/16/24
+28.900 (+122.46%)
since 09/20/21
5-Year
21.000 +150.00%
on 10/25/21
84.000 -37.50%
on 09/30/19
-31.250 (-37.31%)
since 09/23/19

52-Week Key Points

52-Week High 53.000
Last Price 52.740
Fibonacci 61.8% 47.270
Fibonacci 50% 45.500
Fibonacci 38.2% 43.730
52-Week Low 38.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.49%
1-Month 16 times -0.49%
3-Month 29 times -0.49%
6-Month 36 times -0.49%
YTD 22 times -0.49%
52-Week 29 times -0.49%
2-Year 64 times -0.49%
3-Year 38 times -0.94%
5-Year 1 time -37.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.61%
1-Month 1 time +9.42%
3-Month 3 times +26.47%
6-Month 13 times +38.79%
YTD 31 times +38.79%
52-Week 42 times +38.79%
2-Year 3 times +63.03%
3-Year 3 times +150.00%
5-Year 28 times +150.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar