Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Amedeo Air Four Plus Limited (AA4.LN)

Amedeo Air Four Plus Limited (AA4.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.599 +7.52%
on 05/03/24
41.500 unch
on 05/10/24
+3.200 (+8.36%)
since 05/02/24
1-Month
38.000 +9.21%
on 05/02/24
41.500 unch
on 05/10/24
+0.100 (+0.24%)
since 04/10/24
3-Month
38.000 +9.21%
on 05/02/24
42.000 -1.19%
on 03/28/24
unch (unch)
since 02/09/24
6-Month
38.000 +9.21%
on 05/02/24
46.000 -9.78%
on 01/11/24
-0.500 (-1.19%)
since 11/10/23
YTD
38.000 +9.21%
on 05/02/24
46.000 -9.78%
on 01/11/24
-0.750 (-1.78%)
since 12/29/23
52-Week
38.000 +9.21%
on 05/02/24
49.600 -16.33%
on 06/07/23
-1.900 (-4.38%)
since 05/10/23
2-Year
30.024 +38.22%
on 06/21/22
50.000 -17.00%
on 02/22/23
+9.500 (+29.69%)
since 05/10/22
3-Year
21.000 +97.62%
on 10/25/21
50.000 -17.00%
on 02/20/23
+17.500 (+72.92%)
since 05/10/21
5-Year
21.000 +97.62%
on 10/25/21
100.000 -58.50%
on 05/27/19
-58.000 (-58.29%)
since 05/13/19

52-Week Key Points

52-Week High 49.600
Fibonacci 61.8% 45.169
Fibonacci 50% 43.800
Fibonacci 38.2% 42.431
Last Price 41.500
52-Week Low 38.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times unch
3-Month 3 times -1.19%
6-Month 13 times -9.78%
YTD 2 times -9.78%
52-Week 13 times -16.33%
2-Year 49 times -17.00%
3-Year 32 times -17.00%
5-Year 2 times -58.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.52%
1-Month 12 times +9.21%
3-Month 28 times +9.21%
6-Month 40 times +9.21%
YTD 31 times +9.21%
52-Week 32 times +9.21%
2-Year 8 times +38.22%
3-Year 8 times +97.62%
5-Year 45 times +97.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar